Full Price Action
Mach Travel Solu- Today Today's Price Stats 
BSE | Aug 10, 03:19 | BSE 544248
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 167.00
Face Value
10.00
Prev. Close
INR 162.00
Open Price
INR 169.00
Bid Price(Qty.)
INR 156.00 (600)
Offer Price(Qty.)
INR 165.50 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:55 AM on 11-Aug
Close to 52 Week High
3.03% away from 52 week high of Rs 170
Performance Today
Outperformed Sector by 2.26%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.45% returns in the period
Open Gap Up
Stock opened with a gain of 4.32% today
Day's High
Stock touched an intraday high of Rs 169 (4.32%)
Moving Averages
Mach Travel Solu is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 06 Aug has fallen by -59.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:55AM | BSE 544248
Mach Travel Solu is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
161.49
20 Days
152.32
50 Days
144.77
100 Days
137.26
200 Days
125.16
Delivery Volumes
Data as of: Aug 10, 03:19
Period
Avg Del Vol
Avg Del %
10-Aug-26
3 k
71.43
5 Day Avg
11.88 k
86.09
Trailing 1 Month Avg
9.45 k
79.55
Previous 1 Month Avg
14.94 k
76.17
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 36.73%
1 Day
Delivery volume fell by 74.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
