Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 532740
Factor
Value
Volume traded
20,243
Weighted Avg Price
INR 458.40
Face Value
10.00
Prev. Close
INR 448.70
Open Price
INR 455.65
Bid Price(Qty.)
INR 451.05 (92)
Offer Price(Qty.)
INR 453.45 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:52 AM on 10-Oct
Performance Today
Outperformed Sector by 0.33%
Day's High
Stock touched an intraday high of Rs 466.8 (4.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.77 lacs on 08 Oct has fallen by -14.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.71 cr
Moving Averages
BSE | Oct 10, 12:52AM | BSE 532740
Lokesh Mach. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
452.96
20 Days
373.77
50 Days
352.81
100 Days
322.00
200 Days
260.49
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
88.28 k
50.40
5 Day Avg
2.32 lacs
28.52
Trailing 1 Month Avg
75.1 k
32.74
Previous 1 Month Avg
17.9 k
30.69
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 319.48%
1 Day
Delivery volume fell by 61.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
