Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 532740
Factor
Value
Volume traded
4,107
Weighted Avg Price
INR 274.73
Face Value
10.00
Prev. Close
INR 273.30
Open Price
INR 273.00
Bid Price(Qty.)
INR 272.05 (2)
Offer Price(Qty.)
INR 276.45 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:32 AM on 19-Jun
Close to 52 Week High
2.75% away from 52 week high of Rs 284.1
Performance Today
Outperformed Sector by 0.7%
Day's High
Stock touched an intraday high of Rs 279.45 (2.25%)
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 710 on 17 Jun has fallen by -41.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 19, 12:32AM | BSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.63
20 Days
260.99
50 Days
254.13
100 Days
219.47
200 Days
204.69
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
71
5.20
5 Day Avg
1.13 k
3.76
Trailing 1 Month Avg
1.16 k
5.20
Previous 1 Month Avg
12.96 k
24.35
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 91.06%
1 Day
Delivery volume fell by 37.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
