Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532740
Factor
Value
Volume traded
5,722
Weighted Avg Price
INR 353.18
Face Value
10.00
Prev. Close
INR 349.40
Open Price
INR 350.00
Bid Price(Qty.)
INR 351.25 (2111)
Offer Price(Qty.)
INR 356.00 (407)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:04 AM on 11-Aug
New 52 Week High
Rs.356.35 hit today
Performance Today
Outperformed Sector by 0.52%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 6.12% returns in the period
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 972 on 07 Aug has fallen by -52.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 02:04AM | BSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
342.68
20 Days
336.01
50 Days
304.66
100 Days
271.15
200 Days
225.86
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.72 k
21.93
5 Day Avg
1.69 k
11.11
Trailing 1 Month Avg
1.84 k
9.89
Previous 1 Month Avg
3.06 k
7.80
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 39.8%
1 Day
Delivery volume increased by 237.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
