Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 543287
Factor
Value
Volume traded
38,180
Weighted Avg Price
INR 1,221.70
Face Value
10.00
Prev. Close
INR 1,210.00
Open Price
INR 1,220.10
Bid Price(Qty.)
INR 1,228.95 (105)
Offer Price(Qty.)
INR 1,228.95 (1989)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:12 AM on 11-Aug
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1238.4 (2.35%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.59 lacs on 07 Aug has fallen by -52.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.38 cr
Moving Averages
BSE | Aug 11, 12:12AM | BSE 543287
Lodha Developers is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,229.39
20 Days
1,212.32
50 Days
1,065.85
100 Days
956.84
200 Days
1,030.56
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.71 lacs
36.31
5 Day Avg
6.37 lacs
47.08
Trailing 1 Month Avg
11.92 lacs
39.78
Previous 1 Month Avg
16.91 lacs
45.13
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 29.48%
1 Day
Delivery volume fell by 57.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
