Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Jun 18, 01:15 | BSE 543287
Factor
Value
Volume traded
55,633
Weighted Avg Price
INR 924.33
Face Value
10.00
Prev. Close
INR 914.40
Open Price
INR 923.00
Bid Price(Qty.)
INR 928.00 (21)
Offer Price(Qty.)
INR 928.40 (53)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 PM on 18-Jun
Performance Today
Outperformed Sector by 0.77%
Day's High
Stock touched an intraday high of Rs 933.4 (2.08%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.86 lacs on 17 Jun has risen by 17.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.46 cr
Moving Averages
BSE | Jun 18, 01:16PM | BSE 543287
Lodha Developers is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
907.72
20 Days
896.62
50 Days
868.56
100 Days
913.76
200 Days
1,047.91
Delivery Volumes
Data as of: Jun 18, 01:15
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.86 lacs
18.57
5 Day Avg
5.82 lacs
44.72
Trailing 1 Month Avg
10.99 lacs
46.97
Previous 1 Month Avg
12.07 lacs
47.90
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 8.93%
1 Day
Delivery volume increased by 17.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
