Full Price Action
LKP Securities- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 540192
Factor
Value
Volume traded
15,879
Weighted Avg Price
INR 17.46
Face Value
2.00
Prev. Close
INR 17.21
Open Price
INR 17.21
Bid Price(Qty.)
INR 17.06 (1)
Offer Price(Qty.)
INR 17.70 (866)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 PM on 18-Jun
Performance Today
Outperformed Sector by 2.25%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.73% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 11.86 k on 17 Jun has fallen by -21.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:50PM | BSE 540192
LKP Securities is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
17.13
20 Days
17.83
50 Days
17.92
100 Days
16.20
200 Days
17.32
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
11.86 k
100.00
5 Day Avg
15.16 k
100.00
Trailing 1 Month Avg
21.22 k
100.00
Previous 1 Month Avg
41.98 k
87.60
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 49.45%
1 Day
Delivery volume fell by 21.76% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jun-2026
Bhavana Holdings Private Limited bought 11.5 lacs shares at INR 17.4 on BSE
SELL
5-Jun-2026
Has Lifestyle Limited sold 9.68 lacs shares at INR 17.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
