Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 531633
Factor
Value
Volume traded
2,820
Weighted Avg Price
INR 560.00
Face Value
10.00
Prev. Close
INR 560.55
Open Price
INR 551.55
Bid Price(Qty.)
INR 555.00 (30)
Offer Price(Qty.)
INR 617.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:25 PM on 09-Oct
Performance Today
Underperformed Sector by -1.41%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.01% returns in the period
Moving Averages
Lincoln Pharma. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.97 k on 08 Oct has fallen by -30.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Oct 09, 07:25PM | BSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
570.76
20 Days
594.42
50 Days
602.63
100 Days
616.72
200 Days
588.73
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
14.97 k
47.21
5 Day Avg
21.53 k
67.41
Trailing 1 Month Avg
16.95 k
54.36
Previous 1 Month Avg
27.28 k
31.49
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 37.86%
1 Day
Delivery volume fell by 30.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
