Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Jun 19, 04:01 | BSE 531633
Factor
Value
Volume traded
2,949
Weighted Avg Price
INR 617.22
Face Value
10.00
Prev. Close
INR 611.05
Open Price
INR 614.00
Bid Price(Qty.)
INR 614.80 (20)
Offer Price(Qty.)
INR 617.65 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:39 PM on 20-Jun
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 623.65 (2.06%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 75.96 k on 18 Jun has risen by 209.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 20, 04:39PM | BSE 531633
Lincoln Pharma. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
633.70
20 Days
647.90
50 Days
637.30
100 Days
598.86
200 Days
564.36
Delivery Volumes
Data as of: Jun 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Jun-26
12.84 k
44.99
5 Day Avg
36.26 k
51.06
Trailing 1 Month Avg
60.84 k
48.54
Previous 1 Month Avg
57.63 k
20.31
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 5.58%
1 Day
Delivery volume fell by 64.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
