Lenskart Solutions Ltd (LENSKART) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Lenskart Solut.- Today

Today's Price Stats

BSE | Jun 18, 03:40 | BSE 544600

Factor

Value

Volume traded

2,83,384

Weighted Avg Price

INR 504.35

Face Value

2.00

Prev. Close

INR 503.90

Open Price

INR 506.80

Bid Price(Qty.)

INR 504.55 (70)

Offer Price(Qty.)

INR 504.80 (25)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:20 PM on 18-Jun

Performance Today

Underperformed Sector by -2.3%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 2.18% returns in the period

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Action in Sector

Medical Equipment/Supplies/Accessories has gained by 2.48%

Falling Investor Participation

Delivery Vol of 20.23 lacs on 17 Jun has fallen by -40.32% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.65 cr

Moving Averages

BSE | Jun 18, 08:20PM | BSE 544600

Lenskart Solut. is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages

Factor

Value

5 Days

500.47

20 Days

506.86

50 Days

511.61

100 Days

496.99

200 Days

Delivery Volumes

Data as of: Jun 18, 03:40

Period

Avg Del Vol

Avg Del %

17-Jun-26

20.23 lacs

61.59

5 Day Avg

33.68 lacs

58.24

Trailing 1 Month Avg

49.69 lacs

57.66

Previous 1 Month Avg

32.42 lacs

53.81

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

1 Month

Delivery volume increased by 53.27%

1 Day

Delivery volume fell by 39.94% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

11-Jun-2026

Platinum Jasmine A 2018 Trust sold 4 cr shares at INR 490 on NSE

BUY

3-Jun-2026

Societe Generale - Odi bought 1.37 cr shares at INR 508.55 on NSE

SELL

3-Jun-2026

Svf Ii Lightbulb (Cayman) Limited sold 5.65 cr shares at INR 508.55 on NSE

Block Deals

Recent Block Deals

BUY

11-Jun-2026

Aditya Birla Sun Life Mutual Fund bought 10.2 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Alpha Alternatives Equity Absolute Return Fund bought 5.1 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Canara Robeco Mutual Fund bought 32.24 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Citigroup Global Markets Mauritius Private Limited bought 6.12 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Franklin Templeton Mutual Fund bought 22.45 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Ghisallo Master Fund Lp bought 8.16 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Goldman Sachs Investments Mauritius I Limited bought 11.22 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Hdfc Life Insurance Company Limited bought 10.2 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Icici Prudential Life Insurance Company Limited bought 20.41 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Icici Prudential Mutual Fund bought 12.24 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Integrated Core Strategies (Asia) Pte Ltd bought 13.27 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Kotak Funds-India Midcap Fund bought 7.14 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Kotak Mahindra Life Insurance Company Limited bought 10.2 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Kotak Mahindra Mutual Fund bought 1.21 cr shares at INR 490 on NSE

BUY

11-Jun-2026

Mirae Asset Mutual Fund bought 22.04 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Morgan Stanley Asia Singapore Pte bought 5.1 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

National Pension System (Nps) Trust bought 2 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

National Pension System (Nps) Trust bought 30.61 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Sbi Mutual Fund bought 9.18 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Societe Generale bought 10.2 lacs shares at INR 490 on NSE

BUY

11-Jun-2026

Viridian Asia Opportunities Master Fund bought 13.27 lacs shares at INR 490 on NSE

SELL

11-Jun-2026

Platinum Jasmine A 2018 Trust sold 4 cr shares at INR 490 on NSE

SELL

5-Jun-2026

Copthall Mauritius Investment Limited sold 18.96 lacs shares at INR 508.55 on NSE

BUY

5-Jun-2026

Viridian Asia Opportunities Master Fund bought 18.96 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Abs Direct Equity Fund Llc - India Series 1 bought 18.6 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Apt-Universal-Fonds bought 5.27 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Ashoka India Equity Investment Trust Plc bought 2.95 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Ashoka Whiteoak Icav - Ashoka Whiteoak India Opportunities Fund bought 8.21 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Bnp Paribas Financial Markets - Odi bought 2 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Canara Robeco Mutual Fund bought 75 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Canara Robeco Mutual Fund bought 3 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Canara Robeco Mutual Fund bought 4.5 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Canara Robeco Mutual Fund. bought 75 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Commonwealth Of Pennsylvania Public School Employees' Retirement System / Ge322 bought 51.14 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Commonwealth Of Pennsylvania Public School Employees' Retirement System / Ge322 bought 3.17 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Copthall Mauritius Investment Limited - Odi bought 18.96 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Dendana Investments (Mauritius) Limited bought 67.57 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Factory Mutual Insurance Company bought 32.3 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Emerging Markets Focus Institutional Trust bought 69.91 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Funds ?¿ Emerging Markets Equity Esg Fund bought 7.12 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Funds ?¿ India Focus Fund bought 19.92 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Global Emerging Markets Active Etf bought 2.65 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Global Emerging Markets Fund bought 5.98 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity India Fund bought 1.74 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Fidelity Investment Funds - Fidelity Responsible Emerging Markets Equity Fd bought 84.98 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Goldman Sachs Bank Europe Se - Odi bought 71 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Goldman Sachs Bank Europese bought 66.94 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Hdfc Life Insurance Company Limited bought 11 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Icici Prudential Life Insurance Company Limited bought 8 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Icici Prudential Mutual Fund bought 23.5 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

India Acorn Fund Ltd bought 1.33 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

International Monetary Fund bought 7.59 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

International Monetary Fund bought 9.87 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Kotak Funds - India Midcap Fund bought 30.62 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Kotak Infinity Fund - Class Ac bought 37.86 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Los Angeles City Employees' Retirement System bought 3.44 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Manulife (Singapore) Pte Ltd bought 14.6 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Manulife (Singapore) Pte Ltd bought 15.5 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Manulife (Singapore) Pte Ltd bought 88.78 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Manulife (Singapore) Pte Ltd bought 2.17 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Manulife Provident Funds Unit Trust Series- Manulife Pacific Asia Eqy Fund bought 3.14 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Metzler Asset Management Gmbh For Mi-Fonds 415 bought 31.2 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Mirae Asset Mutual Fund bought 3.2 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Mirae Asset Mutual Fund bought 4.06 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Mirae Asset Mutual Fund bought 5.28 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Mirae Asset Mutual Fund bought 5.69 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Mirae Asset Mutual Fund bought 16.77 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

North Rock Sg Vcc bought 1.9 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

North Rock Sg Vcc bought 3.02 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Omnis Global Emerging Markets Equity Leaders Fund bought 8.25 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Quant Mutual Fund bought 11.6 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Societe Generale - Odi bought 1.37 cr shares at INR 508.55 on NSE

BUY

3-Jun-2026

St. James'S Place Emerging Markets Equity Unit Trust bought 12.05 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Teachers' Retirement System Of The State Of Illinois bought 1.04 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Wasatch Emerging Markets Select Cit bought 4.47 lacs shares at INR 508.55 on NSE

BUY

3-Jun-2026

Wasatch Emerging Markets Select Fund bought 43.14 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Wasatch Emerging Markets Select Master Fund Ltd bought 95.95 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Wasatch Emerging Markets Small Cap Cit bought 22.06 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Wasatch Emerging Markets Small Cap Fund bought 24.55 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 7.23 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 8.13 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 24.7 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 68.89 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 87.33 k shares at INR 508.55 on NSE

BUY

3-Jun-2026

Whiteoak Capital Mutual Fund bought 1.45 lacs shares at INR 508.55 on NSE

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."