Full Price Action
KSR Footwear- Today Today's Price Stats 
BSE | Jun 19, 03:40 | BSE 544615
Factor
Value
Volume traded
6,803
Weighted Avg Price
INR 32.50
Face Value
10.00
Prev. Close
INR 32.00
Open Price
INR 31.40
Bid Price(Qty.)
INR 32.50 (16)
Offer Price(Qty.)
INR 33.54 (1086)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:12 PM on 20-Jun
Performance Today
Outperformed Sector by 1.69%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.56% returns in the period
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 23.58 k on 18 Jun has risen by 154.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 20, 03:12PM | BSE 544615
KSR Footwear is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
31.23
20 Days
33.30
50 Days
34.67
100 Days
32.96
200 Days
NA
Delivery Volumes
Data as of: Jun 19, 03:40
Period
Avg Del Vol
Avg Del %
19-Jun-26
20.66 k
66.13
5 Day Avg
11.31 k
57.64
Trailing 1 Month Avg
7.06 k
24.20
Previous 1 Month Avg
4.43 k
13.63
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 59.41%
1 Day
Delivery volume increased by 82.74% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Alpa Wealth Creator bought 1 lacs shares at INR 33.29 on NSE
Block DealsRecent Block Deals
No block deals in last one month
