Full Price Action
Ksolves India- Today Today's Price Stats 
BSE | Jun 18, 02:58 | BSE 543599
Factor
Value
Volume traded
5,446
Weighted Avg Price
INR 295.00
Face Value
5.00
Prev. Close
INR 297.75
Open Price
INR 298.00
Bid Price(Qty.)
INR 291.80 (43)
Offer Price(Qty.)
INR 293.15 (37)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:04 PM on 18-Jun
Performance Today
Underperformed Sector by -0.38%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 290.6 (-2.4%)
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 25.19 k on 17 Jun has fallen by -34.35% against 5-day avg delivery vol
High Dividend Yield
3.69% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 18, 03:04PM | BSE 543599
Ksolves India is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
291.21
20 Days
284.58
50 Days
297.00
100 Days
290.79
200 Days
302.75
Delivery Volumes
Data as of: Jun 18, 02:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
25.19 k
43.23
5 Day Avg
37.95 k
46.80
Trailing 1 Month Avg
25.61 k
53.10
Previous 1 Month Avg
47.43 k
33.85
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 46.0%
1 Day
Delivery volume fell by 33.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
