Ksolves India

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0D6I01023
  • NSEID: KSOLVES
  • BSEID: 543599
INR
277.85
-4.4 (-1.56%)
BSENSE

Aug 10

BSE+NSE Vol: 33.11 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ksolves India- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 543599
Factor
Value
Volume traded
3,932
Weighted Avg Price
INR 279.38
Face Value
5.00
Prev. Close
INR 282.25
Open Price
INR 278.35
Bid Price(Qty.)
INR 276.30 (1)
Offer Price(Qty.)
INR 277.85 (41)
Today's Low/High
276.45282.30
52 Wk Low
52 Wk High
273.80537.00
Today's Price Summary (BSE) stock-summary
As of: 01:12 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.69%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 276.45 (-2.05%)

stock-summary

Moving Averages

Ksolves India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 23.93 k on 07 Aug has risen by 3.32% against 5-day avg delivery vol

stock-summary

High Dividend Yield

4.96% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Aug 11, 01:12AM | BSE 543599
Ksolves India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
280.98
20 Days
286.72
50 Days
286.60
100 Days
290.54
200 Days
296.35
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
23.82 k
71.93
5 Day Avg
23.35 k
62.39
Trailing 1 Month Avg
40.22 k
22.96
Previous 1 Month Avg
24.79 k
50.65

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 62.27%

stock-summary

1 Day

Delivery volume increased by 1.98% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
15-Jul-2026

Silverleaf Capital Services Private Limited bought 1.54 lacs shares at INR 331.64 on NSE

SELL
15-Jul-2026

Silverleaf Capital Services Private Limited sold 1.54 lacs shares at INR 331.38 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."