Full Price Action
KS Smart Technlo- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 516038
Factor
Value
Volume traded
45,850
Weighted Avg Price
INR 163.90
Face Value
10.00
Prev. Close
INR 163.15
Open Price
INR 171.30
Bid Price(Qty.)
INR 166.40 (10)
Offer Price(Qty.)
INR 169.10 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:29 AM on 19-Jun
Performance Today
Outperformed Sector by 1.86%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 13.48% returns in the period
Open Gap Up
Stock opened with a gain of 5% today
Day's High
Stock touched an intraday high of Rs 171.3 (5%)
Day's Low
Stock touched an intraday low of Rs 156.5 (-4.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 13.49 k on 17 Jun has risen by 126.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 12:29AM | BSE 516038
KS Smart Technlo is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
155.33
20 Days
182.21
50 Days
215.23
100 Days
223.11
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
13.49 k
89.85
5 Day Avg
5.94 k
79.05
Trailing 1 Month Avg
5.67 k
82.68
Previous 1 Month Avg
1.94 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 191.93%
1 Day
Delivery volume increased by 126.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
