Full Price Action
Krishna Capital- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 539384
Factor
Value
Volume traded
7,434
Weighted Avg Price
INR 42.59
Face Value
10.00
Prev. Close
INR 43.60
Open Price
INR 41.42
Bid Price(Qty.)
INR 41.42 (17)
Offer Price(Qty.)
INR 45.25 (10000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 AM on 11-Aug
Performance Today
Underperformed Sector by -5.63%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 41.42 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 5.58 k on 03 Aug has fallen by -64.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 05:27AM | BSE 539384
Krishna Capital is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
46.00
20 Days
52.22
50 Days
38.14
100 Days
30.89
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.43 k
100.00
5 Day Avg
12.36 k
100.00
Trailing 1 Month Avg
11.31 k
100.00
Previous 1 Month Avg
17.82 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 36.52%
1 Day
Delivery volume fell by 39.88% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Jul-2026
Bhavik A Dalal Huf sold 18 k shares at INR 45.88 on BSE
Block DealsRecent Block Deals
No block deals in last one month
