Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Jun 17, 04:01 | BSE 890232
Factor
Value
Volume traded
651
Weighted Avg Price
INR 127.03
Face Value
3.50
Prev. Close
INR 128.60
Open Price
INR 125.00
Bid Price(Qty.)
INR 118.00 (110)
Offer Price(Qty.)
INR 133.00 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:05 PM on 18-Jun
Performance Today
Underperformed Sector by -1.51%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Krishival Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.06 k on 17 Jun has fallen by -23.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:05PM | BSE 890232
Krishival Foods is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
127.67
20 Days
118.27
50 Days
112.41
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.06 k
100.00
5 Day Avg
1.09 k
100.00
Trailing 1 Month Avg
2.6 k
98.73
Previous 1 Month Avg
2.98 k
97.83
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 12.72%
1 Day
Delivery volume fell by 2.52% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-May-2026
Mangsidesh Investments Private Limited bought 35 k shares at INR 115 on NSE
SELL
27-May-2026
Talisman Securities Private Limited sold 35 k shares at INR 115 on NSE
Block DealsRecent Block Deals
No block deals in last one month
