Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 544416
Factor
Value
Volume traded
1,016
Weighted Avg Price
INR 385.40
Face Value
10.00
Prev. Close
INR 383.80
Open Price
INR 388.15
Bid Price(Qty.)
INR 380.00 (49)
Offer Price(Qty.)
INR 384.45 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:33 AM on 10-Oct
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 21.51 k on 08 Oct has risen by 132.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 10, 04:33AM | BSE 544416
Krishival Foods is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
396.08
20 Days
409.22
50 Days
404.36
100 Days
401.41
200 Days
374.91
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
8.17 k
82.15
5 Day Avg
10.83 k
68.65
Trailing 1 Month Avg
19.92 k
84.90
Previous 1 Month Avg
33.49 k
77.86
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 40.54%
1 Day
Delivery volume fell by 24.6% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Sep-2026
Njd Capital Private Limited sold 2 lacs shares at INR 413.56 on NSE
Block DealsRecent Block Deals
No block deals in last one month
