Krishanveer Forg

  • Market Cap: Micro Cap
  • Industry: Castings & Forgings
  • ISIN: INE013J01016
  • NSEID:
  • BSEID: 513369
INR
142.00
-2.4 (-1.66%)
BSENSE

Aug 10

BSE+NSE Vol: 1.75 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Krishanveer Forg- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 513369
Factor
Value
Volume traded
1,748
Weighted Avg Price
INR 142.85
Face Value
10.00
Prev. Close
INR 144.40
Open Price
INR 137.30
Bid Price(Qty.)
INR 141.50 (11)
Offer Price(Qty.)
INR 142.00 (35)
Today's Low/High
137.30148.40
52 Wk Low
52 Wk High
64.30153.90
Today's Price Summary (BSE) stock-summary
As of: 12:12 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 3.38%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -10.97% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.92% today

stock-summary

Day's High

Stock touched an intraday high of Rs 148.4 (2.77%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 137.3 (-4.92%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Action in Sector

Castings/Forgings has fallen by -4.49%

stock-summary

Rising Investor Participation

Delivery Vol of 9.28 k on 06 Aug has risen by 280.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 12:12AM | BSE 513369
Krishanveer Forg is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
151.81
20 Days
152.05
50 Days
149.75
100 Days
137.36
200 Days
137.21
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.75 k
100.00
5 Day Avg
4.17 k
100.00
Trailing 1 Month Avg
3.11 k
100.00
Previous 1 Month Avg
8.97 k
64.29

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 65.29%

stock-summary

1 Day

Delivery volume fell by 58.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."