Full Price Action
Kreon Finnancial- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 530139
Factor
Value
Volume traded
3,324
Weighted Avg Price
INR 83.02
Face Value
10.00
Prev. Close
INR 82.50
Open Price
INR 85.99
Bid Price(Qty.)
INR 82.00 (46)
Offer Price(Qty.)
INR 83.50 (819)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 AM on 10-Oct
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.19% returns in the period
Open Gap Up
Stock opened with a gain of 4.23% today
Day's High
Stock touched an intraday high of Rs 85.99 (4.23%)
Day's Low
Stock touched an intraday low of Rs 80.05 (-2.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.3 k on 08 Oct has fallen by -45.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 04:24AM | BSE 530139
Kreon Finnancial is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
84.27
20 Days
85.78
50 Days
86.41
100 Days
74.42
200 Days
53.20
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
3.32 k
100.00
5 Day Avg
2.38 k
100.00
Trailing 1 Month Avg
3.96 k
100.00
Previous 1 Month Avg
6.98 k
100.00
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 43.3%
1 Day
Delivery volume increased by 39.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
