Kreon Finnancial

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE302C01018
  • NSEID:
  • BSEID: 530139
INR
65.00
-1.43 (-2.15%)
BSENSE

Jun 18

BSE+NSE Vol: 45.33 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kreon Finnancial- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 530139
Factor
Value
Volume traded
45,331
Weighted Avg Price
INR 66.10
Face Value
10.00
Prev. Close
INR 66.43
Open Price
INR 68.90
Bid Price(Qty.)
INR 65.00 (2100)
Offer Price(Qty.)
INR 65.47 (1)
Today's Low/High
63.3068.90
52 Wk Low
52 Wk High
17.8555.00
Today's Price Summary (BSE) stock-summary
As of: 06:36 PM on 18-Jun
stock-summary

New 52 Week High

Rs.68.9 hit today

stock-summary

Performance Today

Underperformed Sector by -2.57%

stock-summary

Trend Reversal

Stock has fallen after 11 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 3.72% today

stock-summary

Day's High

Stock touched an intraday high of Rs 68.9 (3.72%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 63.3 (-4.71%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Kreon Finnancial is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.18 k on 17 Jun has fallen by -77.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jun 18, 06:36PM | BSE 530139
Kreon Finnancial is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
65.28
20 Days
44.42
50 Days
36.62
100 Days
34.13
200 Days
36.27
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
13.18 k
100.00
5 Day Avg
59.2 k
87.68
Trailing 1 Month Avg
78.03 k
89.63
Previous 1 Month Avg
3.21 k
85.70

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 2328.35%

stock-summary

1 Day

Delivery volume fell by 77.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-Jun-2026

Bhogilal Mavji Vora sold 3 lacs shares at INR 32.5 on BSE

BUY
4-Jun-2026

Opti Products Private Limited bought 3 lacs shares at INR 32.5 on BSE

SELL
3-Jun-2026

Kulin Shantilal Vora sold 3.5 lacs shares at INR 31.05 on BSE

BUY
3-Jun-2026

Opti Products Private Limited bought 6.98 lacs shares at INR 31.03 on BSE

SELL
3-Jun-2026

Rocky Rasiklal Vora sold 3.5 lacs shares at INR 31 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."