Full Price Action
KPT Industries- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 505299
Factor
Value
Volume traded
12,285
Weighted Avg Price
INR 507.00
Face Value
5.00
Prev. Close
INR 523.75
Open Price
INR 515.00
Bid Price(Qty.)
INR 501.10 (2335)
Offer Price(Qty.)
INR 509.00 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:15 AM on 11-Aug
Performance Today
Underperformed Sector by -4.33%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 499 (-4.73%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.31 k on 06 Aug has risen by 29.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 04:15AM | BSE 505299
KPT Industries is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
511.41
20 Days
517.45
50 Days
497.90
100 Days
494.01
200 Days
565.49
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.12 k
74.25
5 Day Avg
3.05 k
75.32
Trailing 1 Month Avg
2.39 k
72.52
Previous 1 Month Avg
8.67 k
72.46
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 72.41%
1 Day
Delivery volume increased by 199.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
