KPIT Technologi.

  • Market Cap: Mid Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE04I401011
  • NSEID: KPITTECH
  • BSEID: 542651
INR
628.00
0.75 (0.12%)
BSENSE

Aug 10

BSE+NSE Vol: 15.31 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary KPIT Technologi.- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 542651
Factor
Value
Volume traded
62,155
Weighted Avg Price
INR 631.77
Face Value
10.00
Prev. Close
INR 627.25
Open Price
INR 630.40
Bid Price(Qty.)
INR 628.00 (51)
Offer Price(Qty.)
INR 630.00 (1735)
Today's Low/High
624.80638.75
52 Wk Low
52 Wk High
1,020.601,562.90
Today's Price Summary (BSE) stock-summary
As of: 11:12 PM on 10-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.79% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 39.28 lacs on 07 Aug has risen by 234.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.87 cr

Moving Averages stock-summary
BSE | Aug 10, 11:12PM | BSE 542651
KPIT Technologi. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
625.85
20 Days
589.48
50 Days
652.18
100 Days
683.78
200 Days
891.26
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.58 lacs
36.42
5 Day Avg
15.55 lacs
41.03
Trailing 1 Month Avg
18.61 lacs
30.20
Previous 1 Month Avg
10.5 lacs
29.07

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 77.21%

stock-summary

1 Day

Delivery volume fell by 64.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Aug-2026

Massachusetts Institute Of Technology sold 27.5 lacs shares at INR 630 on BSE

BUY
30-Jul-2026

Graviton Research Capital Llp bought 15.99 lacs shares at INR 595.42 on NSE

SELL
30-Jul-2026

Graviton Research Capital Llp sold 15.99 lacs shares at INR 595.98 on NSE

BUY
29-Jul-2026

Graviton Research Capital Llp bought 27.64 lacs shares at INR 629.18 on NSE

SELL
29-Jul-2026

Graviton Research Capital Llp sold 27.64 lacs shares at INR 629.1 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 14.68 lacs shares at INR 633.99 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 17.63 lacs shares at INR 631.48 on NSE

SELL
29-Jul-2026

Massachusetts Institute Of Technology sold 4 lacs shares at INR 609.09 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."