Full Price Action
Kotak Mah. Bank- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500247
Factor
Value
Volume traded
4,98,242
Weighted Avg Price
INR 402.07
Face Value
1.00
Prev. Close
INR 404.50
Open Price
INR 404.45
Bid Price(Qty.)
INR 402.50 (415)
Offer Price(Qty.)
INR 402.80 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:09 PM on 18-Jun
Performance Today
Underperformed Sector by -1.12%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.26% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 89.13 lacs on 17 Jun has fallen by -16.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.64 cr
Moving Averages
BSE | Jun 18, 05:09PM | BSE 500247
Kotak Mah. Bank is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
402.78
20 Days
388.05
50 Days
379.85
100 Days
392.85
200 Days
1,229.53
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
89.13 lacs
75.26
5 Day Avg
1.05 cr
63.75
Trailing 1 Month Avg
1.02 cr
63.86
Previous 1 Month Avg
1.42 cr
65.88
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 27.72%
1 Day
Delivery volume fell by 15.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
