Full Price Action
KNR Construct.- Today Today's Price Stats 
BSE | Jun 18, 01:17 | BSE 532942
Factor
Value
Volume traded
3,76,789
Weighted Avg Price
INR 136.60
Face Value
2.00
Prev. Close
INR 131.65
Open Price
INR 131.70
Bid Price(Qty.)
INR 138.05 (841)
Offer Price(Qty.)
INR 138.30 (305)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 PM on 18-Jun
Performance Today
Outperformed Sector by 5.18%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 17.14% returns in the period
Day's High
Stock touched an intraday high of Rs 141.5 (7.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.51 lacs on 17 Jun has risen by 4.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Jun 18, 01:18PM | BSE 532942
KNR Construct. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
126.40
20 Days
128.93
50 Days
125.96
100 Days
130.37
200 Days
158.95
Delivery Volumes
Data as of: Jun 18, 01:17
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.51 lacs
56.44
5 Day Avg
8.05 lacs
48.58
Trailing 1 Month Avg
7.99 lacs
45.54
Previous 1 Month Avg
13.79 lacs
46.05
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 42.04%
1 Day
Delivery volume increased by 5.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
