Full Price Action
Kizi Apparels- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544221
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 18.00
Face Value
10.00
Prev. Close
INR 18.35
Open Price
INR 18.00
Bid Price(Qty.)
INR 17.50 (3000)
Offer Price(Qty.)
INR 19.90 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 11-Aug
Performance Today
Underperformed Sector by -1.54%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 9 k on 06 Aug has fallen by -25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:15AM | BSE 544221
Kizi Apparels is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
18.83
20 Days
18.33
50 Days
16.03
100 Days
15.36
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
6 k
50.00
5 Day Avg
13.2 k
73.33
Trailing 1 Month Avg
28.94 k
73.54
Previous 1 Month Avg
7 k
67.74
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 313.45%
1 Day
Delivery volume fell by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jul-2026
Bonanza Portfolio Limited bought 75 k shares at INR 19.84 on BSE
SELL
16-Jul-2026
Bonanza Portfolio Limited sold 27 k shares at INR 19.47 on BSE
BUY
16-Jul-2026
Zalak Bhupendrakumar Doshi bought 45 k shares at INR 19.75 on BSE
Block DealsRecent Block Deals
No block deals in last one month
