Full Price Action
Kirloskar Oil- Today Today's Price Stats 
BSE | Aug 11, 09:15 | BSE 533293
Factor
Value
Volume traded
720
Weighted Avg Price
INR 2,139.40
Face Value
2.00
Prev. Close
INR 2,131.10
Open Price
INR 2,149.25
Bid Price(Qty.)
INR 2,125.05 (9)
Offer Price(Qty.)
INR 2,129.55 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:17 AM on 11-Aug
Performance Today
Underperformed Sector by -1.82%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.3% returns in the period
Day's Low
Stock touched an intraday low of Rs 2043.85 (-5.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 6.81 lacs on 07 Aug has risen by 200.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.71 cr
Moving Averages
BSE | Aug 11, 09:17AM | BSE 533293
Kirloskar Oil is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
2,208.07
20 Days
2,230.32
50 Days
2,179.15
100 Days
1,871.32
200 Days
1,497.02
Delivery Volumes
Data as of: Aug 11, 09:15
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.58 lacs
56.68
5 Day Avg
2.9 lacs
49.34
Trailing 1 Month Avg
2.45 lacs
48.62
Previous 1 Month Avg
4.16 lacs
27.03
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 41.07%
1 Day
Delivery volume increased by 92.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
