Full Price Action
Kirloskar Indus.- Today Today's Price Stats 
BSE | Jun 18, 02:25 | BSE 500243
Factor
Value
Volume traded
8,205
Weighted Avg Price
INR 3,770.10
Face Value
10.00
Prev. Close
INR 3,637.35
Open Price
INR 3,699.95
Bid Price(Qty.)
INR 3,803.05 (31)
Offer Price(Qty.)
INR 3,816.80 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:27 PM on 18-Jun
Performance Today
Outperformed Sector by 5.06%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 25.1% returns in the period
Day's High
Stock touched an intraday high of Rs 3871.6 (6.44%)
Moving Averages
Kirloskar Indus. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 39.21 k on 17 Jun has risen by 2099.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Jun 18, 02:27PM | BSE 500243
Kirloskar Indus. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,257.90
20 Days
3,166.61
50 Days
3,147.61
100 Days
3,048.15
200 Days
3,424.05
Delivery Volumes
Data as of: Jun 18, 02:25
Period
Avg Del Vol
Avg Del %
17-Jun-26
39.21 k
13.75
5 Day Avg
1.76 k
45.13
Trailing 1 Month Avg
5.77 k
19.42
Previous 1 Month Avg
3.68 k
51.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 56.88%
1 Day
Delivery volume increased by 2125.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
