Full Price Action
Kinetic Trust- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 531274
Factor
Value
Volume traded
59
Weighted Avg Price
INR 35.85
Face Value
10.00
Prev. Close
INR 35.15
Open Price
INR 35.15
Bid Price(Qty.)
INR 33.41 (9)
Offer Price(Qty.)
INR 36.70 (539)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:22 AM on 19-Jun
Performance Today
Outperformed Sector by 3.99%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 36.7 (4.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1 k on 17 Jun has risen by 914.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 12:22AM | BSE 531274
Kinetic Trust is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
36.05
20 Days
33.33
50 Days
37.97
100 Days
45.72
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1 k
94.89
5 Day Avg
98.8
100.00
Trailing 1 Month Avg
586.06
88.27
Previous 1 Month Avg
777.17
92.18
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 24.59%
1 Day
Delivery volume increased by 914.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
