Full Price Action
Kinetic Engg.- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 500240
Factor
Value
Volume traded
5,555
Weighted Avg Price
INR 242.10
Face Value
10.00
Prev. Close
INR 239.60
Open Price
INR 239.60
Bid Price(Qty.)
INR 237.00 (10)
Offer Price(Qty.)
INR 241.00 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:46 PM on 09-Oct
Performance Today
Underperformed Sector by -1.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.58% returns in the period
Day's High
Stock touched an intraday high of Rs 247.2 (3.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.94 k on 08 Oct has fallen by -0.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 09, 03:46PM | BSE 500240
Kinetic Engg. is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
244.08
20 Days
233.07
50 Days
236.20
100 Days
249.10
200 Days
256.97
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Oct-26
17.94 k
71.87
5 Day Avg
18.05 k
85.52
Trailing 1 Month Avg
38.11 k
97.01
Previous 1 Month Avg
22.6 k
100.00
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 68.6%
1 Day
Delivery volume fell by 0.59% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Sep-2026
Jayashree Arun Firodia sold 2.3 lacs shares at INR 223.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
