Full Price Action
Kinetic Engg.- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 500240
Factor
Value
Volume traded
25,872
Weighted Avg Price
INR 234.72
Face Value
10.00
Prev. Close
INR 236.90
Open Price
INR 238.35
Bid Price(Qty.)
INR 233.70 (39)
Offer Price(Qty.)
INR 234.95 (131)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:14 PM on 10-Aug
Performance Today
Underperformed Sector by -0.67%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 230.1 (-2.87%)
Moving Averages
Kinetic Engg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.23 k on 06 Aug has fallen by -32.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 10, 11:14PM | BSE 500240
Kinetic Engg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
242.81
20 Days
266.14
50 Days
266.20
100 Days
248.89
200 Days
272.20
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
25.87 k
100.00
5 Day Avg
24.23 k
100.00
Trailing 1 Month Avg
20.63 k
100.00
Previous 1 Month Avg
32.44 k
59.49
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 36.41%
1 Day
Delivery volume increased by 6.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
