Full Price Action
Kinetic Engg.- Today Today's Price Stats 
BSE | Jun 18, 01:15 | BSE 500240
Factor
Value
Volume traded
6,780
Weighted Avg Price
INR 223.25
Face Value
10.00
Prev. Close
INR 222.10
Open Price
INR 222.10
Bid Price(Qty.)
INR 221.05 (20)
Offer Price(Qty.)
INR 222.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 PM on 18-Jun
Performance Today
Underperformed Sector by -1.2%
Day's High
Stock touched an intraday high of Rs 229 (3.11%)
Day's Low
Stock touched an intraday low of Rs 217.5 (-2.07%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.1 k on 17 Jun has fallen by -31.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 01:17PM | BSE 500240
Kinetic Engg. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
219.71
20 Days
225.33
50 Days
231.58
100 Days
250.20
200 Days
278.11
Delivery Volumes
Data as of: Jun 18, 01:15
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.1 k
81.53
5 Day Avg
6.02 k
82.93
Trailing 1 Month Avg
6.26 k
76.87
Previous 1 Month Avg
8.79 k
66.99
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 28.79%
1 Day
Delivery volume fell by 31.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
