Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 543953
Factor
Value
Volume traded
27,500
Weighted Avg Price
INR 624.77
Face Value
10.00
Prev. Close
INR 622.10
Open Price
INR 620.20
Bid Price(Qty.)
INR 623.00 (250)
Offer Price(Qty.)
INR 629.50 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 PM on 18-Jun
Performance Today
Outperformed Sector by 1.24%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5 k on 17 Jun has fallen by -40.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 18, 05:35PM | BSE 543953
Khazanchi Jewell is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
624.78
20 Days
626.17
50 Days
645.70
100 Days
693.18
200 Days
670.92
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
5 k
19.05
5 Day Avg
8.35 k
31.99
Trailing 1 Month Avg
9.51 k
38.40
Previous 1 Month Avg
8.51 k
33.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 11.74%
1 Day
Delivery volume fell by 40.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
