Full Price Action
Khaitan (India)- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 590068
Factor
Value
Volume traded
826
Weighted Avg Price
INR 156.27
Face Value
10.00
Prev. Close
INR 158.45
Open Price
INR 157.40
Bid Price(Qty.)
INR 149.90 (149)
Offer Price(Qty.)
INR 162.15 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:34 AM on 11-Aug
New 52 Week High
Rs.162.7 hit today
Performance Today
Underperformed Sector by -8.32%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.43% returns in the period
Day's High
Stock touched an intraday high of Rs 162.7 (2.68%)
Day's Low
Stock touched an intraday low of Rs 149.85 (-5.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Sugar has gained by 2.92%
Falling Investor Participation
Delivery Vol of 7.25 k on 07 Aug has fallen by -66.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 08:34AM | BSE 590068
Khaitan (India) is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
153.96
20 Days
137.38
50 Days
134.27
100 Days
120.25
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.25 k
70.56
5 Day Avg
23.27 k
56.84
Trailing 1 Month Avg
5.65 k
53.26
Previous 1 Month Avg
327.59
14.27
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 1625.31%
1 Day
Delivery volume fell by 68.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
