Full Price Action
Keynote Finan.- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 512597
Factor
Value
Volume traded
9
Weighted Avg Price
INR 246.93
Face Value
10.00
Prev. Close
INR 235.25
Open Price
INR 249.85
Bid Price(Qty.)
INR 235.50 (25)
Offer Price(Qty.)
INR 270.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:41 AM on 10-Oct
Performance Today
Outperformed Sector by 2.5%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 6.21% today
Day's High
Stock touched an intraday high of Rs 249.85 (6.21%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 393 on 08 Oct has fallen by -32.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 08:41AM | BSE 512597
Keynote Finan. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
238.73
20 Days
240.44
50 Days
251.12
100 Days
260.69
200 Days
273.81
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
117
80.14
5 Day Avg
400.2
53.98
Trailing 1 Month Avg
548.15
62.55
Previous 1 Month Avg
888.55
71.43
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 38.31%
1 Day
Delivery volume fell by 70.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
