Full Price Action
Kaynes Tech- Today Today's Price Stats 
BSE | Jun 18, 03:57 | BSE 543664
Factor
Value
Volume traded
1,39,539
Weighted Avg Price
INR 3,316.47
Face Value
10.00
Prev. Close
INR 3,248.20
Open Price
INR 3,279.90
Bid Price(Qty.)
INR 3,378.55 (1)
Offer Price(Qty.)
INR 3,385.00 (3076)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:38 PM on 18-Jun
Performance Today
Outperformed Sector by 4.51%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 11.84% returns in the period
Day's High
Stock touched an intraday high of Rs 3399.95 (4.67%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.32 lacs on 17 Jun has risen by 55.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.3 cr
Moving Averages
BSE | Jun 18, 10:38PM | BSE 543664
Kaynes Tech is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,195.28
20 Days
3,176.67
50 Days
3,684.77
100 Days
3,690.72
200 Days
4,950.38
Delivery Volumes
Data as of: Jun 18, 03:57
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 03-May-24 To 03-Jun-24
Previous 1 Month: 02-Apr-24 To 02-May-24
Bulk DealsRecent Bulk Deals
BUY
26-May-2026
Graviton Research Capital Llp bought 4.05 lacs shares at INR 3341.16 on NSE
SELL
26-May-2026
Graviton Research Capital Llp sold 4.15 lacs shares at INR 3342.13 on NSE
Block DealsRecent Block Deals
No block deals in last one month
