Full Price Action
Kapil Raj Financ- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 539679
Factor
Value
Volume traded
1,24,010
Weighted Avg Price
INR 2.19
Face Value
1.00
Prev. Close
INR 2.30
Open Price
INR 2.19
Bid Price(Qty.)
INR 2.58 (425)
Offer Price(Qty.)
INR 2.19 (556123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:20 PM on 18-Jun
Performance Today
Underperformed Sector by -5.2%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -29.35% returns in the period
Moving Averages
Kapil Raj Financ is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.52 lacs on 17 Jun has fallen by -35.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:20PM | BSE 539679
Kapil Raj Financ is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2.55
20 Days
2.82
50 Days
2.86
100 Days
2.70
200 Days
3.60
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.52 lacs
100.00
5 Day Avg
5.46 lacs
80.22
Trailing 1 Month Avg
3.28 lacs
81.45
Previous 1 Month Avg
93.85 k
72.40
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 248.98%
1 Day
Delivery volume fell by 35.6% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Jun-2026
Kalpeshwar J Darji sold 8.71 lacs shares at INR 2.96 on BSE
Block DealsRecent Block Deals
No block deals in last one month
