Kanohar Electricals Ltd (KANOHAR) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kanohar Elect.- Today

Today's Price Stats

BSE | Oct 09, 03:56 | BSE 544911

Factor

Value

Volume traded

11,86,132

Weighted Avg Price

INR 1,129.30

Face Value

2.00

Prev. Close

INR 1,184.10

Open Price

INR 1,159.30

Bid Price(Qty.)

INR 1,131.05 (1)

Offer Price(Qty.)

INR 1,136.00 (346)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:04 AM on 10-Oct

Performance Today

Underperformed Sector by -4.56%

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Open Gap Down

Stock opened with a loss of -2.09% today

Day's Low

Stock touched an intraday low of Rs 1095.35 (-7.5%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Kanohar Elect. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 24.42 lacs on 08 Oct has risen by 50.7% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 34.93 cr

Moving Averages

BSE | Oct 10, 01:04AM | BSE 544911

Kanohar Elect. is trading higher than 5 day moving averages

Factor

Value

5 Days

1,076.96

20 Days

50 Days

100 Days

200 Days

Delivery Volumes

Data as of: Oct 09, 03:56

Period

Avg Del Vol

Avg Del %

09-Oct-26

13.46 lacs

11.28

5 Day Avg

20.15 lacs

12.26

Trailing 1 Month Avg

19.28 lacs

16.69

Previous 1 Month Avg

0.0

0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

1 Day

Delivery volume fell by 33.2% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

7-Oct-2026

Alphagrep Securities Private Limited bought 4.6 lacs shares at INR 1072.84 on NSE

SELL

7-Oct-2026

Alphagrep Securities Private Limited sold 4.6 lacs shares at INR 1072.97 on NSE

BUY

7-Oct-2026

Hrti Private Limited bought 6.38 lacs shares at INR 1080.86 on NSE

SELL

7-Oct-2026

Hrti Private Limited sold 5.51 lacs shares at INR 1080.17 on NSE

BUY

7-Oct-2026

Irage Broking Services Llp bought 7.91 lacs shares at INR 1068.08 on NSE

SELL

7-Oct-2026

Irage Broking Services Llp sold 3.18 lacs shares at INR 1075.24 on NSE

BUY

7-Oct-2026

Jump Trading Financial India Private Limited bought 4.36 lacs shares at INR 1081.2 on NSE

SELL

7-Oct-2026

Jump Trading Financial India Private Limited sold 4.36 lacs shares at INR 1090.26 on NSE

BUY

7-Oct-2026

Junomoneta Finsol Private Limited bought 4.29 lacs shares at INR 1076.94 on NSE

SELL

7-Oct-2026

Junomoneta Finsol Private Limited sold 4.24 lacs shares at INR 1078.99 on NSE

BUY

7-Oct-2026

Microcurves Trading Private Limited bought 4.11 lacs shares at INR 1082.64 on NSE

SELL

7-Oct-2026

Microcurves Trading Private Limited sold 4.11 lacs shares at INR 1082.88 on NSE

BUY

7-Oct-2026

Plutus Wealth Management Llp bought 6.05 lacs shares at INR 1073.48 on NSE

SELL

7-Oct-2026

Plutus Wealth Management Llp sold 6.05 lacs shares at INR 1074.24 on NSE

BUY

7-Oct-2026

Qe Securities Llp bought 8.78 lacs shares at INR 1074.47 on NSE

SELL

7-Oct-2026

Qe Securities Llp sold 8.32 lacs shares at INR 1085.47 on NSE

BUY

7-Oct-2026

Irage Broking Services Llp bought 2.13 lacs shares at INR 1076.01 on BSE

SELL

7-Oct-2026

Irage Broking Services Llp sold 6.86 lacs shares at INR 1068.45 on BSE

BUY

6-Oct-2026

Alphagrep Securities Private Limited bought 3.99 lacs shares at INR 987.33 on NSE

SELL

6-Oct-2026

Alphagrep Securities Private Limited sold 3.99 lacs shares at INR 990.46 on NSE

BUY

6-Oct-2026

Hrti Private Limited bought 4.46 lacs shares at INR 971.42 on NSE

SELL

6-Oct-2026

Hrti Private Limited sold 4.41 lacs shares at INR 995.57 on NSE

BUY

6-Oct-2026

Plutus Wealth Management Llp bought 5.14 lacs shares at INR 991.31 on NSE

SELL

6-Oct-2026

Plutus Wealth Management Llp sold 5.14 lacs shares at INR 991.55 on NSE

BUY

6-Oct-2026

Qe Securities Llp bought 7.49 lacs shares at INR 983.95 on NSE

SELL

6-Oct-2026

Qe Securities Llp sold 7.22 lacs shares at INR 992.7 on NSE

BUY

5-Oct-2026

Alphagrep Securities Private Limited bought 6.5 lacs shares at INR 978.57 on NSE

SELL

5-Oct-2026

Alphagrep Securities Private Limited sold 6.5 lacs shares at INR 979.34 on NSE

BUY

5-Oct-2026

Junomoneta Finsol Private Limited bought 4.81 lacs shares at INR 984.05 on NSE

SELL

5-Oct-2026

Junomoneta Finsol Private Limited sold 4.74 lacs shares at INR 984.29 on NSE

BUY

5-Oct-2026

Microcurves Trading Private Limited bought 4.88 lacs shares at INR 988.86 on NSE

SELL

5-Oct-2026

Microcurves Trading Private Limited sold 4.88 lacs shares at INR 989.82 on NSE

BUY

5-Oct-2026

Plutus Wealth Management Llp bought 7.43 lacs shares at INR 986.35 on NSE

SELL

5-Oct-2026

Plutus Wealth Management Llp sold 7.43 lacs shares at INR 986.82 on NSE

BUY

5-Oct-2026

Qe Securities Llp bought 8.02 lacs shares at INR 977.44 on NSE

SELL

5-Oct-2026

Qe Securities Llp sold 7.88 lacs shares at INR 977.31 on NSE

BUY

23-Sep-2026

Alphagrep Securities Private Limited bought 4.19 lacs shares at INR 900.57 on NSE

SELL

23-Sep-2026

Alphagrep Securities Private Limited sold 4.19 lacs shares at INR 901.24 on NSE

BUY

23-Sep-2026

Jump Trading Financial India Private Limited bought 4.1 lacs shares at INR 900.04 on NSE

SELL

23-Sep-2026

Jump Trading Financial India Private Limited sold 4.1 lacs shares at INR 913.59 on NSE

BUY

23-Sep-2026

Plutus Wealth Management Llp bought 6.2 lacs shares at INR 902.35 on NSE

SELL

23-Sep-2026

Plutus Wealth Management Llp sold 6.2 lacs shares at INR 902.6 on NSE

BUY

21-Sep-2026

Alphagrep Securities Private Limited bought 4.96 lacs shares at INR 830.41 on NSE

SELL

21-Sep-2026

Alphagrep Securities Private Limited sold 4.96 lacs shares at INR 831.03 on NSE

BUY

21-Sep-2026

Jump Trading Financial India Private Limited bought 4 lacs shares at INR 852.52 on NSE

SELL

21-Sep-2026

Jump Trading Financial India Private Limited sold 4 lacs shares at INR 812.62 on NSE

BUY

21-Sep-2026

Plutus Wealth Management Llp bought 6.03 lacs shares at INR 833.22 on NSE

SELL

21-Sep-2026

Plutus Wealth Management Llp sold 6.03 lacs shares at INR 833.62 on NSE

BUY

17-Sep-2026

Alphagrep Securities Private Limited bought 6.56 lacs shares at INR 832.46 on NSE

SELL

17-Sep-2026

Alphagrep Securities Private Limited sold 6.56 lacs shares at INR 832.72 on NSE

BUY

17-Sep-2026

Elixir Wealth Management Private Limited bought 7.26 lacs shares at INR 830.24 on NSE

SELL

17-Sep-2026

Elixir Wealth Management Private Limited sold 7.21 lacs shares at INR 832.77 on NSE

BUY

17-Sep-2026

Irage Broking Services Llp bought 4.82 lacs shares at INR 839.96 on NSE

SELL

17-Sep-2026

Irage Broking Services Llp sold 3.52 lacs shares at INR 831.46 on NSE

BUY

17-Sep-2026

Junomoneta Finsol Private Limited bought 7.63 lacs shares at INR 825.42 on NSE

SELL

17-Sep-2026

Junomoneta Finsol Private Limited sold 7.63 lacs shares at INR 825.74 on NSE

BUY

17-Sep-2026

Microcurves Trading Private Limited bought 11.97 lacs shares at INR 838.4 on NSE

SELL

17-Sep-2026

Microcurves Trading Private Limited sold 11.97 lacs shares at INR 838.98 on NSE

BUY

16-Sep-2026

Groww Mutual Fund bought 4.76 lacs shares at INR 740.38 on NSE

BUY

16-Sep-2026

Grt Strategic Ventures Llp bought 5.21 lacs shares at INR 743.18 on NSE

SELL

16-Sep-2026

Grt Strategic Ventures Llp sold 5.21 lacs shares at INR 743.51 on NSE

BUY

16-Sep-2026

Irage Broking Services Llp bought 6.92 lacs shares at INR 742.9 on NSE

SELL

16-Sep-2026

Irage Broking Services Llp sold 5.68 lacs shares at INR 741.97 on NSE

BUY

16-Sep-2026

Junomoneta Finsol Private Limited bought 11.05 lacs shares at INR 744.34 on NSE

SELL

16-Sep-2026

Junomoneta Finsol Private Limited sold 10.31 lacs shares at INR 743.99 on NSE

BUY

16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.57 lacs shares at INR 749.33 on NSE

SELL

16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.57 lacs shares at INR 751.45 on NSE

BUY

16-Sep-2026

Nk Securities Research Private Limited bought 5.65 lacs shares at INR 735.6 on NSE

SELL

16-Sep-2026

Nk Securities Research Private Limited sold 5.65 lacs shares at INR 735.93 on NSE

BUY

16-Sep-2026

Irage Broking Services Llp bought 2.78 lacs shares at INR 744.33 on BSE

SELL

16-Sep-2026

Irage Broking Services Llp sold 4.03 lacs shares at INR 746.35 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."