Full Price Action
Kamat Hotels- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 526668
Factor
Value
Volume traded
1,406
Weighted Avg Price
INR 171.22
Face Value
10.00
Prev. Close
INR 168.05
Open Price
INR 169.40
Bid Price(Qty.)
INR 172.75 (501)
Offer Price(Qty.)
INR 174.60 (554)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:12 PM on 18-Jun
Performance Today
Outperformed Sector by 1.57%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 174.35 (3.75%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 35.1 k on 17 Jun has fallen by -11.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 09:12PM | BSE 526668
Kamat Hotels is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
166.10
20 Days
170.36
50 Days
169.10
100 Days
181.08
200 Days
229.03
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
35.09 k
65.72
5 Day Avg
38.5 k
63.82
Trailing 1 Month Avg
32.5 k
60.21
Previous 1 Month Avg
47.19 k
54.20
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 31.12%
1 Day
Delivery volume fell by 8.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
