Kalyan Jewellers

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE303R01014
  • NSEID: KALYANKJIL
  • BSEID: 543278
INR
602.55
2.85 (0.48%)
BSENSE

Aug 11

BSE+NSE Vol: 1.03 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kalyan Jewellers- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:01 | BSE 543278
Factor
Value
Volume traded
5,43,285
Weighted Avg Price
INR 601.90
Face Value
10.00
Prev. Close
INR 599.70
Open Price
INR 606.35
Bid Price(Qty.)
INR 602.40 (16)
Offer Price(Qty.)
INR 602.50 (220)
Today's Low/High
594.80609.00
52 Wk Low
52 Wk High
399.20794.60
Today's Price Summary (BSE) stock-summary
As of: 04:44 PM on 11-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

Kalyan Jewellers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 24.84 lacs on 10 Aug has fallen by -47.75% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 32.55 cr

Moving Averages stock-summary
BSE | Aug 11, 04:44PM | BSE 543278
Kalyan Jewellers is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
593.94
20 Days
586.46
50 Days
462.29
100 Days
428.83
200 Days
444.90
Delivery Volumes stock-summary
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
24.84 lacs
15.74
5 Day Avg
46.04 lacs
17.00
Trailing 1 Month Avg
77.33 lacs
16.89
Previous 1 Month Avg
35.4 lacs
22.41

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 118.46%

stock-summary

1 Day

Delivery volume fell by 46.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-Jul-2026

Graviton Research Capital Llp bought 56.64 lacs shares at INR 622.93 on NSE

SELL
29-Jul-2026

Graviton Research Capital Llp sold 56.67 lacs shares at INR 622.81 on NSE

BUY
17-Jul-2026

Graviton Research Capital Llp bought 62.13 lacs shares at INR 561.74 on NSE

SELL
17-Jul-2026

Graviton Research Capital Llp sold 62.13 lacs shares at INR 561.99 on NSE

BUY
16-Jul-2026

Graviton Research Capital Llp bought 55.09 lacs shares at INR 543.36 on NSE

SELL
16-Jul-2026

Graviton Research Capital Llp sold 55.09 lacs shares at INR 543.83 on NSE

BUY
15-Jul-2026

Graviton Research Capital Llp bought 74.94 lacs shares at INR 537.03 on NSE

SELL
15-Jul-2026

Graviton Research Capital Llp sold 74.94 lacs shares at INR 537.17 on NSE

BUY
14-Jul-2026

Graviton Research Capital Llp bought 86.91 lacs shares at INR 523.63 on NSE

SELL
14-Jul-2026

Graviton Research Capital Llp sold 86.91 lacs shares at INR 523.59 on NSE

BUY
14-Jul-2026

Hrti Private Limited bought 53.5 lacs shares at INR 525.44 on NSE

SELL
14-Jul-2026

Hrti Private Limited sold 58.62 lacs shares at INR 525.05 on NSE

BUY
13-Jul-2026

Graviton Research Capital Llp bought 1.06 cr shares at INR 502.88 on NSE

SELL
13-Jul-2026

Graviton Research Capital Llp sold 1.06 cr shares at INR 502.86 on NSE

BUY
13-Jul-2026

Hrti Private Limited bought 81.18 lacs shares at INR 509.67 on NSE

SELL
13-Jul-2026

Hrti Private Limited sold 83.05 lacs shares at INR 509.56 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."