Kalyan Jewellers

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE303R01014
  • NSEID: KALYANKJIL
  • BSEID: 543278
INR
383.15
0.2 (0.05%)
BSENSE

Jun 18

BSE+NSE Vol: 26.55 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kalyan Jewellers- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:58 | BSE 543278
Factor
Value
Volume traded
1,67,935
Weighted Avg Price
INR 382.55
Face Value
10.00
Prev. Close
INR 382.95
Open Price
INR 383.50
Bid Price(Qty.)
INR 383.15 (214)
Offer Price(Qty.)
INR 383.80 (6)
Today's Low/High
380.45384.65
52 Wk Low
52 Wk High
399.20794.60
Today's Price Summary (BSE) stock-summary
As of: 05:36 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.22% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.2 lacs on 17 Jun has fallen by -58.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.72 cr

Moving Averages stock-summary
BSE | Jun 18, 05:36PM | BSE 543278
Kalyan Jewellers is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
363.96
20 Days
356.28
50 Days
388.84
100 Days
393.73
200 Days
451.40
Delivery Volumes stock-summary
Data as of: Jun 18, 03:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
15.2 lacs
27.16
5 Day Avg
36.49 lacs
25.38
Trailing 1 Month Avg
40.23 lacs
39.06
Previous 1 Month Avg
27.59 lacs
28.23

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 45.84%

stock-summary

1 Day

Delivery volume fell by 58.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-May-2026

Graviton Research Capital Llp bought 61.49 lacs shares at INR 355.96 on NSE

SELL
29-May-2026

Graviton Research Capital Llp sold 61.49 lacs shares at INR 356.24 on NSE

BUY
29-May-2026

Integrated Core Strategies (Asia) Pte. Ltd. bought 93.81 lacs shares at INR 355.31 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."