Kairosoft AI

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01026
  • NSEID:
  • BSEID: 506122
INR
14.16
-0.74 (-4.97%)
BSENSE

Oct 09

BSE+NSE Vol: 38.1 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 506122
Factor
Value
Volume traded
36,233
Weighted Avg Price
INR 14.90
Face Value
1.00
Prev. Close
INR 14.90
Open Price
INR 15.64
Bid Price(Qty.)
INR 14.16 (7681)
Offer Price(Qty.)
INR 14.16 (28883)
Today's Low/High
14.1615.64
52 Wk Low
52 Wk High
42.05329.75
Today's Price Summary (BSE) stock-summary
As of: 09:26 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -6.19%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -22.5% returns in the period

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 33.58 k on 08 Oct has fallen by -83.73% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Oct 09, 09:26PM | BSE 506122
Kairosoft AI is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
16.57
20 Days
62.64
50 Days
102.26
100 Days
89.43
200 Days
68.96
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
33.58 k
100.00
5 Day Avg
2.06 lacs
100.00
Trailing 1 Month Avg
1.18 lacs
100.00
Previous 1 Month Avg
11.89 k
79.96

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 890.06%

stock-summary

1 Day

Delivery volume fell by 83.73% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
7-Oct-2026

Koteswara Rao Gopisetty sold 1 lacs shares at INR 15.68 on BSE

BUY
7-Oct-2026

Kreon Finnancial Services Limited bought 2.87 lacs shares at INR 15.69 on BSE

SELL
7-Oct-2026

Kreon Finnancial Services Limited sold 2.4 k shares at INR 15.85 on BSE

SELL
7-Oct-2026

Rekha Paseband sold 2 lacs shares at INR 15.68 on BSE

BUY
7-Oct-2026

Tatia Finaancial Services Ltd bought 62.5 k shares at INR 15.68 on BSE

BUY
1-Oct-2026

Kreon Finnancial Services Limited bought 19.08 k shares at INR 17.48 on BSE

SELL
1-Oct-2026

Kreon Finnancial Services Limited sold 75.83 k shares at INR 18.19 on BSE

BUY
30-Sep-2026

Kreon Finnancial Services Limited bought 40.57 k shares at INR 17.51 on BSE

SELL
30-Sep-2026

Kreon Finnancial Services Limited sold 2.18 lacs shares at INR 17.71 on BSE

BUY
29-Sep-2026

Kreon Finnancial Services Limited bought 12.92 k shares at INR 16.53 on BSE

SELL
29-Sep-2026

Kreon Finnancial Services Limited sold 68.93 k shares at INR 16.79 on BSE

BUY
28-Sep-2026

Kreon Finnancial Services Limited bought 94.62 k shares at INR 16.03 on BSE

SELL
28-Sep-2026

Kreon Finnancial Services Limited sold 46.4 k shares at INR 16.8 on BSE

BUY
28-Sep-2026

Tatia Finaancial Services Ltd bought 66 k shares at INR 15.97 on BSE

BUY
25-Sep-2026

Kreon Finnancial Services Limited bought 5.7 k shares at INR 16.1 on BSE

SELL
25-Sep-2026

Kreon Finnancial Services Limited sold 1.01 lacs shares at INR 16.79 on BSE

BUY
25-Sep-2026

Tatia Finaancial Services Ltd bought 1.22 lacs shares at INR 15.5 on BSE

SELL
25-Sep-2026

Tatia Finaancial Services Ltd sold 18 shares at INR 16.95 on BSE

BUY
21-Sep-2026

Tatia Finaancial Services Ltd bought 67.1 k shares at INR 18.75 on BSE

SELL
18-Sep-2026

Neo Apex Share Broking Services Llp sold 71.61 k shares at INR 19.7 on BSE

BUY
18-Sep-2026

Sunil Kumar bought 6 k shares at INR 19.7 on BSE

SELL
18-Sep-2026

Tatia Finaancial Services Ltd sold 2.1 lacs shares at INR 19.7 on BSE

SELL
17-Sep-2026

Koteswara Rao Gopisetty sold 17.5 k shares at INR 187.8 on BSE

BUY
11-Sep-2026

Kreon Finnancial Services Limited bought 8.62 k shares at INR 160 on BSE

SELL
10-Sep-2026

Jayesh Jayantilal Panchal sold 18.79 k shares at INR 154.6 on BSE

BUY
10-Sep-2026

Patriotic Tradelink Private Limited bought 18.6 k shares at INR 154.6 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."