Kairosoft AI

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01018
  • NSEID:
  • BSEID: 506122
INR
102.99
-0.75 (-0.72%)
BSENSE

Aug 10

BSE+NSE Vol: 13.46 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:38 | BSE 506122
Factor
Value
Volume traded
13,457
Weighted Avg Price
INR 102.72
Face Value
10.00
Prev. Close
INR 103.74
Open Price
INR 106.80
Bid Price(Qty.)
INR 99.06 (100)
Offer Price(Qty.)
INR 102.99 (50)
Today's Low/High
98.63106.80
52 Wk Low
52 Wk High
42.05329.75
Today's Price Summary (BSE) stock-summary
As of: 12:16 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.35%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -6.93% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.86 k on 06 Aug has fallen by -53.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 12:16AM | BSE 506122
Kairosoft AI is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
106.96
20 Days
91.23
50 Days
82.56
100 Days
69.04
200 Days
58.18
Delivery Volumes stock-summary
Data as of: Aug 10, 03:38
Period
Avg Del Vol
Avg Del %
10-Aug-26
13.46 k
100.00
5 Day Avg
19.56 k
100.00
Trailing 1 Month Avg
8.44 k
100.00
Previous 1 Month Avg
7.39 k
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 14.26%

stock-summary

1 Day

Delivery volume fell by 31.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
4-Aug-2026

Kreon Finnancial Services Limited bought 12.9 k shares at INR 104.37 on BSE

BUY
3-Aug-2026

Kreon Finnancial Services Limited bought 6.85 k shares at INR 100.26 on BSE

BUY
3-Aug-2026

Tatia Finaancial Services Ltd bought 9.05 k shares at INR 100.22 on BSE

BUY
31-Jul-2026

Tatia Finaancial Services Ltd bought 8.37 k shares at INR 95.6 on BSE

BUY
30-Jul-2026

Tatia Finaancial Services Ltd bought 10.51 k shares at INR 90.91 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."