Just Dial Ltd. (JUSTDIAL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Just Dial- Today

Today's Price Stats

BSE | Aug 10, 04:00 | BSE 535648

Factor

Value

Volume traded

6,993

Weighted Avg Price

INR 682.00

Face Value

10.00

Prev. Close

INR 683.00

Open Price

INR 679.35

Bid Price(Qty.)

INR 685.80 (50)

Offer Price(Qty.)

INR 689.90 (3)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:51 AM on 11-Aug

Performance Today

Outperformed Sector by 0.28%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.59% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 81.34 k on 07 Aug has fallen by -40.7% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr

Moving Averages

BSE | Aug 11, 04:51AM | BSE 535648

Just Dial is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

687.57

20 Days

731.27

50 Days

618.87

100 Days

574.94

200 Days

649.99

Delivery Volumes

Data as of: Aug 10, 04:00

Period

Avg Del Vol

Avg Del %

10-Aug-26

64.07 k

33.43

5 Day Avg

1.15 lacs

37.13

Trailing 1 Month Avg

5.62 lacs

10.96

Previous 1 Month Avg

85.77 k

50.92

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 555.51%

1 Day

Delivery volume fell by 44.44% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

16-Jul-2026

Hrti Private Limited bought 4.27 lacs shares at INR 783.84 on NSE

SELL

16-Jul-2026

Hrti Private Limited sold 4.28 lacs shares at INR 786.65 on NSE

BUY

16-Jul-2026

Junomoneta Finsol Private Limited bought 8.47 lacs shares at INR 782.84 on NSE

SELL

16-Jul-2026

Junomoneta Finsol Private Limited sold 8.48 lacs shares at INR 783.19 on NSE

BUY

16-Jul-2026

Qe Securities Llp bought 4.53 lacs shares at INR 777.47 on NSE

SELL

16-Jul-2026

Qe Securities Llp sold 4.63 lacs shares at INR 782.38 on NSE

BUY

15-Jul-2026

Blitzquant Research Llp bought 5.36 lacs shares at INR 818.67 on NSE

SELL

15-Jul-2026

Blitzquant Research Llp sold 5.36 lacs shares at INR 819.02 on NSE

BUY

15-Jul-2026

Hrti Private Limited bought 4.25 lacs shares at INR 812.33 on NSE

SELL

15-Jul-2026

Hrti Private Limited sold 4.36 lacs shares at INR 817.92 on NSE

BUY

15-Jul-2026

Irage Broking Services Llp bought 5.22 lacs shares at INR 820.27 on NSE

SELL

15-Jul-2026

Irage Broking Services Llp sold 5.22 lacs shares at INR 819.2 on NSE

BUY

15-Jul-2026

Junomoneta Finsol Private Limited bought 14.62 lacs shares at INR 818.27 on NSE

SELL

15-Jul-2026

Junomoneta Finsol Private Limited sold 14.59 lacs shares at INR 818.64 on NSE

BUY

15-Jul-2026

Microcurves Trading Private Limited bought 6.47 lacs shares at INR 817.98 on NSE

SELL

15-Jul-2026

Microcurves Trading Private Limited sold 6.47 lacs shares at INR 818.25 on NSE

BUY

15-Jul-2026

Nk Securities Research Private Limited bought 4.41 lacs shares at INR 819.01 on NSE

SELL

15-Jul-2026

Nk Securities Research Private Limited sold 4.41 lacs shares at INR 819.45 on NSE

BUY

15-Jul-2026

Qe Securities Llp bought 8.03 lacs shares at INR 817.65 on NSE

SELL

15-Jul-2026

Qe Securities Llp sold 7.99 lacs shares at INR 819.35 on NSE

BUY

14-Jul-2026

Blitzquant Research Llp bought 7.24 lacs shares at INR 759.81 on NSE

SELL

14-Jul-2026

Blitzquant Research Llp sold 7.24 lacs shares at INR 760.12 on NSE

BUY

14-Jul-2026

Dipan Mehta Commodities Private Limited bought 4.94 lacs shares at INR 764.52 on NSE

SELL

14-Jul-2026

Dipan Mehta Commodities Private Limited sold 4.94 lacs shares at INR 765.22 on NSE

BUY

14-Jul-2026

Elixir Wealth Management Private Limited bought 8.69 lacs shares at INR 762.85 on NSE

SELL

14-Jul-2026

Elixir Wealth Management Private Limited sold 8.66 lacs shares at INR 763.68 on NSE

BUY

14-Jul-2026

Grt Strategic Ventures Llp bought 5.22 lacs shares at INR 763.03 on NSE

SELL

14-Jul-2026

Grt Strategic Ventures Llp sold 5.22 lacs shares at INR 763.39 on NSE

BUY

14-Jul-2026

Irage Broking Services Llp bought 14.07 lacs shares at INR 763.37 on NSE

SELL

14-Jul-2026

Irage Broking Services Llp sold 11.2 lacs shares at INR 762.39 on NSE

BUY

14-Jul-2026

Jump Trading Financial India Private Limited bought 5.48 lacs shares at INR 764.38 on NSE

SELL

14-Jul-2026

Jump Trading Financial India Private Limited sold 5.48 lacs shares at INR 765.06 on NSE

BUY

14-Jul-2026

Junomoneta Finsol Private Limited bought 6.29 lacs shares at INR 763.39 on NSE

SELL

14-Jul-2026

Junomoneta Finsol Private Limited sold 6.32 lacs shares at INR 763.98 on NSE

BUY

14-Jul-2026

Microcurves Trading Private Limited bought 15.49 lacs shares at INR 763.66 on NSE

SELL

14-Jul-2026

Microcurves Trading Private Limited sold 15.49 lacs shares at INR 764.1 on NSE

BUY

14-Jul-2026

Musigma Securities bought 6.51 lacs shares at INR 765.5 on NSE

SELL

14-Jul-2026

Musigma Securities sold 6.51 lacs shares at INR 765.79 on NSE

BUY

14-Jul-2026

Nk Securities Research Private Limited bought 15.72 lacs shares at INR 761.61 on NSE

SELL

14-Jul-2026

Nk Securities Research Private Limited sold 15.72 lacs shares at INR 761.95 on NSE

BUY

14-Jul-2026

Qe Securities Llp bought 10.4 lacs shares at INR 760.54 on NSE

SELL

14-Jul-2026

Qe Securities Llp sold 10.63 lacs shares at INR 759.97 on NSE

BUY

14-Jul-2026

Irage Broking Services Llp bought 3.26 lacs shares at INR 761.42 on BSE

SELL

14-Jul-2026

Irage Broking Services Llp sold 6.14 lacs shares at INR 765.25 on BSE

BUY

13-Jul-2026

Microcurves Trading Private Limited bought 4.91 lacs shares at INR 646.26 on NSE

SELL

13-Jul-2026

Microcurves Trading Private Limited sold 4.91 lacs shares at INR 646.5 on NSE

BUY

13-Jul-2026

Nk Securities Research Private Limited bought 5.36 lacs shares at INR 643.12 on NSE

SELL

13-Jul-2026

Nk Securities Research Private Limited sold 5.36 lacs shares at INR 643.39 on NSE

BUY

13-Jul-2026

Qe Securities Llp bought 5.86 lacs shares at INR 650.35 on NSE

SELL

13-Jul-2026

Qe Securities Llp sold 5.87 lacs shares at INR 645.05 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."