Full Price Action
John Cockerill- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 500147
Factor
Value
Volume traded
439
Weighted Avg Price
INR 7,836.30
Face Value
10.00
Prev. Close
INR 7,708.00
Open Price
INR 8,039.95
Bid Price(Qty.)
INR 7,690.65 (2)
Offer Price(Qty.)
INR 7,846.95 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:44 PM on 09-Oct
Performance Today
Underperformed Sector by -0.43%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.31% today
Day's High
Stock touched an intraday high of Rs 8039.95 (4.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.76 k on 08 Oct has risen by 1.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Oct 09, 03:44PM | BSE 500147
John Cockerill is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
7,875.44
20 Days
8,002.94
50 Days
8,349.21
100 Days
8,453.37
200 Days
6,715.54
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.76 k
52.01
5 Day Avg
1.72 k
51.84
Trailing 1 Month Avg
2.35 k
47.32
Previous 1 Month Avg
6.62 k
40.89
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 64.52%
1 Day
Delivery volume increased by 2.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
