Jivial Industrie

  • Market Cap: N/A
  • Industry: Building Products
  • ISIN: INE0V3T01017
  • NSEID:
  • BSEID: 544805
INR
77.25
-0.21 (-0.27%)
BSENSE

Aug 11

BSE+NSE Vol: 1800

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Jivial Industrie- Today
Today's Price Stats stock-summary
BSE | Aug 11, 10:19 | BSE 544805
Factor
Value
Volume traded
1,800
Weighted Avg Price
INR 75.14
Face Value
10.00
Prev. Close
INR 77.46
Open Price
INR 73.03
Bid Price(Qty.)
INR 74.27 (600)
Offer Price(Qty.)
INR 77.45 (600)
Today's Low/High
73.0377.25
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:41 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.77%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -8.56% returns in the period

stock-summary

Moving Averages

Jivial Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Aluminium & Aluminium Products has gained by 2.12%

stock-summary

Rising Investor Participation

Delivery Vol of 42.6 k on 10 Aug has risen by 569.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 10:41AM | BSE 544805
Jivial Industrie is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
80.07
20 Days
82.81
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 11, 10:19
Period
Avg Del Vol
Avg Del %
10-Aug-26
42.6 k
76.34
5 Day Avg
6.36 k
86.89
Trailing 1 Month Avg
18.24 k
83.52
Previous 1 Month Avg
2.06 lacs
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 91.13%

stock-summary

1 Day

Delivery volume increased by 569.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Jul-2026

Janak Navinbhai Panchal sold 25.8 k shares at INR 82.9 on BSE

BUY
30-Jul-2026

Vikramkumar Karanraj Sakaria Huf bought 3 k shares at INR 82.9 on BSE

BUY
29-Jul-2026

Janak Navinbhai Panchal bought 25.8 k shares at INR 83 on BSE

SELL
29-Jul-2026

Shalin Maheshbhai Shah sold 25.8 k shares at INR 83 on BSE

SELL
20-Jul-2026

J J Corporate Advisors Llp sold 63 k shares at INR 86 on BSE

BUY
20-Jul-2026

Shalin Maheshbhai Shah bought 63 k shares at INR 86 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."