Full Price Action
Jivial Industrie- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 544805
Factor
Value
Volume traded
4,200
Weighted Avg Price
INR 71.80
Face Value
10.00
Prev. Close
INR 77.74
Open Price
INR 70.00
Bid Price(Qty.)
INR 73.15 (600)
Offer Price(Qty.)
INR 75.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:07 PM on 09-Oct
Performance Today
Underperformed Sector by -4.62%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -9.96% today
Day's Low
Stock touched an intraday low of Rs 68.6 (-11.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Jivial Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6 k on 05 Oct has risen by 150% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 08:07PM | BSE 544805
Jivial Industrie is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
77.74
20 Days
79.82
50 Days
83.33
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
05-Oct-26
6 k
90.91
5 Day Avg
2.4 k
90.91
Trailing 1 Month Avg
3.42 k
91.94
Previous 1 Month Avg
9.18 k
82.80
Trailing 1 Month: 05-Sep-26 To 05-Oct-26
Previous 1 Month: 04-Aug-26 To 04-Sep-26
1 Month
Delivery volume fell by 62.73%
1 Day
Delivery volume increased by 150.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
