JD Cables

  • Market Cap: N/A
  • Industry: Cables - Electricals
  • ISIN: INE14VP01014
  • NSEID:
  • BSEID: 544524
INR
234.00
20.8 (9.76%)
BSENSE

Jun 18

BSE+NSE Vol: 411200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JD Cables- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:29 | BSE 544524
Factor
Value
Volume traded
4,11,200
Weighted Avg Price
INR 228.45
Face Value
10.00
Prev. Close
INR 213.20
Open Price
INR 216.90
Bid Price(Qty.)
INR 233.00 (2400)
Offer Price(Qty.)
INR 235.85 (800)
Today's Low/High
216.90240.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 06:52 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 8.74%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 29.75% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 240 (12.57%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 23.1

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.06% (Calculated from Weighted average price)

stock-summary

Moving Averages

JD Cables is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.51 lacs on 17 Jun has risen by 113.32% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Jun 18, 06:52PM | BSE 544524
JD Cables is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
192.46
20 Days
205.15
50 Days
201.38
100 Days
191.10
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:29
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.51 lacs
60.00
5 Day Avg
70.88 k
75.21
Trailing 1 Month Avg
75.75 k
71.73
Previous 1 Month Avg
45.73 k
69.53

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 65.63%

stock-summary

1 Day

Delivery volume increased by 113.32% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Jun-2026

Mansi Share And Stock Broking Private Limited sold 1.18 lacs shares at INR 200.44 on BSE

SELL
5-Jun-2026

Mansi Share And Stock Broking Private Limited sold 2.21 lacs shares at INR 204.5 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."