Jaipan Industrie

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE058D01030
  • NSEID:
  • BSEID: 505840
INR
25.58
-1.87 (-6.81%)
BSENSE

Jun 18

BSE+NSE Vol: 8.66 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Jaipan Industrie- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 505840
Factor
Value
Volume traded
8,659
Weighted Avg Price
INR 26.30
Face Value
10.00
Prev. Close
INR 27.45
Open Price
INR 27.44
Bid Price(Qty.)
INR 25.51 (5)
Offer Price(Qty.)
INR 25.66 (3)
Today's Low/High
25.1727.44
52 Wk Low
52 Wk High
26.2041.80
Today's Price Summary (BSE) stock-summary
As of: 04:24 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -8.41%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.41% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 25.17 (-8.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.51 k on 17 Jun has fallen by -61.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 04:24PM | BSE 505840
Jaipan Industrie is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
26.79
20 Days
25.50
50 Days
25.69
100 Days
26.63
200 Days
28.67
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.51 k
96.60
5 Day Avg
11.58 k
98.81
Trailing 1 Month Avg
7.85 k
90.42
Previous 1 Month Avg
8.23 k
100.00

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 4.61%

stock-summary

1 Day

Delivery volume fell by 61.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Jun-2026

Jainarain Omprakash Agarwal sold 5 k shares at INR 25.01 on BSE

BUY
12-Jun-2026

Krishkan Investments Private Limited bought 48.65 k shares at INR 25 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."