Full Price Action
Jain Resource- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 544537
Factor
Value
Volume traded
1,57,499
Weighted Avg Price
INR 375.27
Face Value
2.00
Prev. Close
INR 375.70
Open Price
INR 374.30
Bid Price(Qty.)
INR 369.00 (146)
Offer Price(Qty.)
INR 369.30 (96)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:42 PM on 18-Jun
Performance Today
Underperformed Sector by -1.04%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 383.25 (2.01%)
Day's Low
Stock touched an intraday low of Rs 367.3 (-2.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.16 lacs on 17 Jun has fallen by -34.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.67 cr
Moving Averages
BSE | Jun 18, 06:42PM | BSE 544537
Jain Resource is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
346.12
20 Days
364.88
50 Days
418.54
100 Days
411.63
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
11.16 lacs
32.57
5 Day Avg
16.26 lacs
29.77
Trailing 1 Month Avg
14.78 lacs
26.31
Previous 1 Month Avg
8.27 lacs
27.23
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 78.66%
1 Day
Delivery volume fell by 31.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
