Full Price Action
ITL Industries- Today Today's Price Stats 
BSE | Aug 10, 03:29 | BSE 522183
Factor
Value
Volume traded
2,906
Weighted Avg Price
INR 316.77
Face Value
10.00
Prev. Close
INR 315.95
Open Price
INR 308.05
Bid Price(Qty.)
INR 306.00 (4)
Offer Price(Qty.)
INR 309.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:20 AM on 11-Aug
Performance Today
Underperformed Sector by -2.2%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.68% returns in the period
Open Gap Down
Stock opened with a loss of -2.5% today
Day's High
Stock touched an intraday high of Rs 325.5 (3.02%)
Day's Low
Stock touched an intraday low of Rs 308.05 (-2.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 2.38 k on 06 Aug has risen by 20.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:20AM | BSE 522183
ITL Industries is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
314.63
20 Days
299.32
50 Days
285.69
100 Days
287.91
200 Days
298.41
Delivery Volumes
Data as of: Aug 10, 03:29
Period
Avg Del Vol
Avg Del %
10-Aug-26
2 k
68.65
5 Day Avg
2.27 k
81.84
Trailing 1 Month Avg
1.35 k
78.91
Previous 1 Month Avg
1.19 k
70.36
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 13.1%
1 Day
Delivery volume fell by 12.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
