Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544325
Factor
Value
Volume traded
2,20,675
Weighted Avg Price
INR 170.73
Face Value
1.00
Prev. Close
INR 170.95
Open Price
INR 170.15
Bid Price(Qty.)
INR 168.55 (955)
Offer Price(Qty.)
INR 168.80 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 AM on 11-Aug
Performance Today
Underperformed Sector by -0.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.32% returns in the period
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 34.5 lacs on 07 Aug has risen by 69.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.28 cr
Moving Averages
BSE | Aug 11, 04:13AM | BSE 544325
ITC Hotels is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
168.94
20 Days
167.59
50 Days
167.56
100 Days
161.68
200 Days
181.31
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.85 lacs
55.67
5 Day Avg
25 lacs
68.43
Trailing 1 Month Avg
19.22 lacs
53.29
Previous 1 Month Avg
25.11 lacs
51.63
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 23.46%
1 Day
Delivery volume fell by 60.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
