Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
BSE | Jun 18, 01:10 | BSE 532947
Factor
Value
Volume traded
8,77,935
Weighted Avg Price
INR 21.46
Face Value
1.00
Prev. Close
INR 21.35
Open Price
INR 21.28
Bid Price(Qty.)
INR 21.41 (600)
Offer Price(Qty.)
INR 21.43 (339)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:12 PM on 18-Jun
Performance Today
Outperformed Sector by 0.28%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 5.94% returns in the period
Moving Averages
IRB Infra.Devl. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.48 lacs on 17 Jun has fallen by -14.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Jun 18, 01:12PM | BSE 532947
IRB Infra.Devl. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
20.96
20 Days
21.30
50 Days
21.43
100 Days
31.44
200 Days
37.41
Delivery Volumes
Data as of: Jun 18, 01:10
Period
Avg Del Vol
Avg Del %
17-Jun-26
44.48 lacs
38.68
5 Day Avg
49.75 lacs
46.27
Trailing 1 Month Avg
92.12 lacs
23.87
Previous 1 Month Avg
52.68 lacs
43.52
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 74.86%
1 Day
Delivery volume fell by 10.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
