Inventurus Knowl

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE115Q01022
  • NSEID: IKS
  • BSEID: 544309
INR
1,674.65
39.95 (2.44%)
BSENSE

Jun 18

BSE+NSE Vol: 1.39 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inventurus Knowl- Today
Today's Price Stats stock-summary
BSE | Jun 18, 01:14 | BSE 544309
Factor
Value
Volume traded
48,816
Weighted Avg Price
INR 1,659.47
Face Value
1.00
Prev. Close
INR 1,634.70
Open Price
INR 1,635.15
Bid Price(Qty.)
INR 1,671.80 (11)
Offer Price(Qty.)
INR 1,674.30 (13)
Today's Low/High
1,630.851,688.10
52 Wk Low
52 Wk High
1,226.152,190.00
Today's Price Summary (BSE) stock-summary
As of: 01:17 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 2.08%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 1688.1 (3.27%)

stock-summary

Moving Averages

Inventurus Knowl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 32.01 k on 17 Jun has fallen by -31.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr

Moving Averages stock-summary
BSE | Jun 18, 01:17PM | BSE 544309
Inventurus Knowl is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,653.76
20 Days
1,653.94
50 Days
1,577.92
100 Days
1,547.23
200 Days
1,566.59
Delivery Volumes stock-summary
Data as of: Jun 18, 01:14
Period
Avg Del Vol
Avg Del %
17-Jun-26
32.01 k
44.98
5 Day Avg
46.57 k
48.64
Trailing 1 Month Avg
78.17 k
50.31
Previous 1 Month Avg
2.17 lacs
39.50

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 63.94%

stock-summary

1 Day

Delivery volume fell by 31.28% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
4-Jun-2026

Scott Hayworth sold 2 lacs shares at INR 1655 on NSE

BUY
3-Jun-2026

Kedaara Capital Public Markets Ifsc Fund I bought 1.55 lacs shares at INR 1633 on BSE

SELL
3-Jun-2026

Scott Hayworth sold 1.55 lacs shares at INR 1633 on BSE

BUY
22-May-2026

3P India Equity Fund 1M bought 1.6 lacs shares at INR 1580 on NSE

SELL
22-May-2026

Berjis Minoo Desai sold 6 lacs shares at INR 1580 on NSE

BUY
22-May-2026

Edelweiss Mutual Fund A/C - Edelweiss Small Cap Fund bought 2 lacs shares at INR 1580 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."