Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 533181
Factor
Value
Volume traded
638
Weighted Avg Price
INR 77.69
Face Value
10.00
Prev. Close
INR 78.95
Open Price
INR 77.37
Bid Price(Qty.)
INR 77.02 (3)
Offer Price(Qty.)
INR 79.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:49 AM on 11-Aug
Performance Today
Outperformed Sector by 0.9%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.15% returns in the period
Moving Averages
higher than 20 day and 100 day moving averages but lower than 5 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.83 k on 07 Aug has fallen by -76.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:49AM | BSE 533181
Intrasoft Tech. is trading higher than 20 day and 100 day moving averages but lower than 5, 50 day and 200 day moving averages
Factor
Value
5 Days
79.31
20 Days
77.84
50 Days
80.46
100 Days
76.31
200 Days
84.42
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.92 k
84.19
5 Day Avg
8.74 k
75.47
Trailing 1 Month Avg
10.98 k
79.33
Previous 1 Month Avg
9.58 k
73.34
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 14.62%
1 Day
Delivery volume fell by 9.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
