Full Price Action
Inter State Oil- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 530259
Factor
Value
Volume traded
1,474
Weighted Avg Price
INR 42.30
Face Value
10.00
Prev. Close
INR 39.90
Open Price
INR 45.60
Bid Price(Qty.)
INR 39.11 (4)
Offer Price(Qty.)
INR 39.99 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:34 AM on 11-Aug
Performance Today
Underperformed Sector by -1.21%
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.53 k on 06 Aug has risen by 87.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 08:34AM | BSE 530259
Inter State Oil is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
39.32
20 Days
39.53
50 Days
39.80
100 Days
36.48
200 Days
34.73
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.35 k
91.93
5 Day Avg
1.05 k
90.12
Trailing 1 Month Avg
803.42
83.19
Previous 1 Month Avg
2.67 k
86.36
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 69.92%
1 Day
Delivery volume increased by 28.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
