Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532326
Factor
Value
Volume traded
8,391
Weighted Avg Price
INR 81.13
Face Value
2.00
Prev. Close
INR 83.63
Open Price
INR 83.16
Bid Price(Qty.)
INR 79.60 (5)
Offer Price(Qty.)
INR 81.90 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:12 AM on 11-Aug
Performance Today
Underperformed Sector by -4.96%
Day's Low
Stock touched an intraday low of Rs 78.84 (-5.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 35.79 k on 07 Aug has fallen by -4.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 12:12AM | BSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
82.80
20 Days
87.84
50 Days
94.48
100 Days
95.47
200 Days
107.61
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
28.86 k
72.19
5 Day Avg
29.79 k
62.96
Trailing 1 Month Avg
44.62 k
80.03
Previous 1 Month Avg
32.32 k
56.84
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 38.06%
1 Day
Delivery volume fell by 3.13% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
29-Jul-2026
Rarity Agencies Limited bought 1.27 lacs shares at INR 88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
