Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 519606
Factor
Value
Volume traded
409
Weighted Avg Price
INR 137.72
Face Value
10.00
Prev. Close
INR 137.00
Open Price
INR 139.95
Bid Price(Qty.)
INR 135.00 (3)
Offer Price(Qty.)
INR 135.50 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:21 PM on 11-Aug
Performance Today
Underperformed Sector by -4.62%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.49% returns in the period
Open Gap Up
Stock opened with a gain of 2.15% today
Day's High
Stock touched an intraday high of Rs 139.95 (2.15%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Action in Sector
Solvent Extraction has gained by 3.53%
Falling Investor Participation
Delivery Vol of 967 on 10 Aug has fallen by -77.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 11:21PM | BSE 519606
Integ. Proteins is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
142.08
20 Days
144.70
50 Days
145.43
100 Days
119.60
200 Days
NA
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Aug-26
409
100.00
5 Day Avg
3.01 k
100.00
Trailing 1 Month Avg
2 k
100.00
Previous 1 Month Avg
2.39 k
100.00
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume fell by 16.52%
1 Day
Delivery volume fell by 86.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
