Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 519606
Factor
Value
Volume traded
10,635
Weighted Avg Price
INR 149.10
Face Value
10.00
Prev. Close
INR 149.10
Open Price
INR 152.00
Bid Price(Qty.)
INR 146.15 (106)
Offer Price(Qty.)
INR 152.05 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:02 PM on 18-Jun
New 52 Week and All time High
Rs.152.05 hit today
Performance Today
Underperformed Sector by -2.08%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 8.65% returns in the period
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 4.17%
Rising Investor Participation
Delivery Vol of 4.9 k on 17 Jun has risen by 24.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:02PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
144.28
20 Days
138.65
50 Days
113.43
100 Days
76.89
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.9 k
100.00
5 Day Avg
3.93 k
100.00
Trailing 1 Month Avg
4.44 k
100.00
Previous 1 Month Avg
4.08 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 8.69%
1 Day
Delivery volume increased by 24.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
