Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 505358
Factor
Value
Volume traded
15,346
Weighted Avg Price
INR 170.60
Face Value
1.00
Prev. Close
INR 171.30
Open Price
INR 171.05
Bid Price(Qty.)
INR 169.00 (20)
Offer Price(Qty.)
INR 168.65 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:03 PM on 09-Oct
Performance Today
Underperformed Sector by -0.45%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.31% returns in the period
Day's High
Stock touched an intraday high of Rs 176.2 (2.86%)
Day's Low
Stock touched an intraday low of Rs 165 (-3.68%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Integra Engg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.95 k on 08 Oct has fallen by -85.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:03PM | BSE 505358
Integra Engg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
176.29
20 Days
175.81
50 Days
169.09
100 Days
188.47
200 Days
179.49
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.95 k
47.25
5 Day Avg
13.44 k
64.51
Trailing 1 Month Avg
8.52 k
58.41
Previous 1 Month Avg
11.48 k
100.00
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 25.82%
1 Day
Delivery volume fell by 85.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
