Infrax Renewable

  • Market Cap: N/A
  • Industry: Power
  • ISIN: INE1YC401018
  • NSEID:
  • BSEID: 544919
INR
118.00
-1.05 (-0.88%)
BSENSE

Oct 09

BSE+NSE Vol: 52800

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Infrax Renewable- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 544919
Factor
Value
Volume traded
52,800
Weighted Avg Price
INR 119.00
Face Value
10.00
Prev. Close
INR 119.05
Open Price
INR 115.00
Bid Price(Qty.)
INR 117.55 (1200)
Offer Price(Qty.)
INR 121.85 (1200)
Today's Low/High
115.00123.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:14 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -4.67%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.6% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.4% today

stock-summary

Day's High

Stock touched an intraday high of Rs 123 (3.32%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 115 (-3.4%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Infrax Renewable is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Renewable Energy has gained by 3.75%

stock-summary

Falling Investor Participation

Delivery Vol of 13.2 k on 08 Oct has fallen by -89.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Oct 09, 10:14PM | BSE 544919
Infrax Renewable is trading lower than 5 day moving averages
Factor
Value
5 Days
118.66
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
13.2 k
91.67
5 Day Avg
1.23 lacs
91.27
Trailing 1 Month Avg
3.41 lacs
98.76
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Day

Delivery volume fell by 89.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Niraj Rajnikant Shah sold 2.34 lacs shares at INR 112.6 on BSE

BUY
23-Sep-2026

Yash Hitesh Patel bought 2.34 lacs shares at INR 112.6 on BSE

BUY
18-Sep-2026

Bhavna Hitesh Patel bought 1.9 lacs shares at INR 105 on BSE

SELL
18-Sep-2026

Next Orbit Growth Fund Iii sold 1.1 lacs shares at INR 105 on BSE

BUY
18-Sep-2026

Yash Hitesh Patel bought 94.8 k shares at INR 104.67 on BSE

BUY
18-Sep-2026

Yashvi Hitesh Patel bought 1.93 lacs shares at INR 104.98 on BSE

SELL
17-Sep-2026

Amitsg Ventures Fund sold 1.79 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Bhavna Hitesh Patel bought 2.04 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Davinder Singh bought 1.03 lacs shares at INR 104.14 on BSE

BUY
17-Sep-2026

Newtonly Private Limited bought 2.22 lacs shares at INR 104.37 on BSE

BUY
17-Sep-2026

Next Orbit Growth Fund Iii bought 1.1 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Niraj Rajnikant Shah bought 1.78 lacs shares at INR 104 on BSE

SELL
17-Sep-2026

Vbcube Ventures Fund Ii sold 1.93 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Yash Hitesh Patel bought 4.44 lacs shares at INR 103.84 on BSE

BUY
17-Sep-2026

Yashvi Hitesh Patel bought 4.43 lacs shares at INR 104.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."